| YKU08 |
Soybeans mini-sized {Sep 08} [CBOT] |
12 Sep 2008 00:00 |
LAST:
1,490.0 |
CHANGE:
274.0 |
OPEN:
1,380.0
|
HIGH:
1,490.0
|
ASK:
|
VOLUME:
37
|
CHANGE(%):
22.53%
|
PREV:
1,216.0
|
LOW:
1,380.0
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 1,380.0 | 1,490.0 | 1,380.0 | 1,490.0 | 37 | | 11 Sep 2008 | 1,182.0 | 1,216.0 | 1,182.0 | 1,216.0 | 37 | | 10 Sep 2008 | 1,194.0 | 1,194.0 | 1,181.5 | 1,181.5 | 2 | | 09 Sep 2008 | 1,179.0 | 1,209.0 | 1,179.0 | 1,209.0 | 59 | | 08 Sep 2008 | 1,180.0 | 1,194.5 | 1,180.0 | 1,194.5 | 14 | | 05 Sep 2008 | 1,195.0 | 1,195.0 | 1,180.0 | 1,180.0 | 13 | | 04 Sep 2008 | 1,238.0 | 1,241.5 | 1,234.0 | 1,234.0 | 2 | | 03 Sep 2008 | 1,301.5 | 1,301.5 | 1,251.0 | 1,251.0 | 1 | | 02 Sep 2008 | 1,275.0 | 1,301.5 | 1,275.0 | 1,301.5 | 54 | | 29 Aug 2008 | 1,334.0 | 1,345.0 | 1,332.0 | 1,332.0 | 18 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
