YKN13Soybeans mini-siz(P) {Jul 13}03/17/10 17:01
LAST:

 970.8		CHANGE:
 14.00		OPEN:
956.8		HIGH:
970.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.46		PREV:
956.8		LOW:
956.8		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10956.8970.8956.8970.800
03/16/10944.8956.8944.8956.800
03/15/10944.3944.8944.3944.800
03/12/10947.5947.5944.3944.300
03/11/10963.5963.5947.5947.500
03/10/10955.3963.5955.3963.500
03/09/10959.0959.0955.3955.300
03/08/10953.3959.0953.3959.000
03/05/10954.3954.3953.3953.300
03/04/10965.3965.3954.3954.300
03/03/10963.5965.3963.5965.300
03/02/10966.8966.8963.5963.500
03/01/10967.3967.3966.8966.800
02/26/10957.8967.3957.8967.300
02/25/10962.3962.3957.8957.800
02/24/10955.8962.3955.8962.300
02/23/10964.3964.3955.8955.800
02/22/10953.5964.3953.5964.300
02/19/10958.5958.5953.5953.500
02/18/10961.0961.0958.5958.500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist