YKK11Soybeans mini-siz(P) {May 11}03/17/10 17:01
LAST:

 961.0		CHANGE:
 13.00		OPEN:
959.3		HIGH:
961.0		ASK:
0.0		VOLUME:
1
CHANGE(%):
1.37		PREV:
948.0		LOW:
959.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10959.3961.0959.3961.010
03/16/10935.5948.0935.5948.003
03/15/10935.5935.5935.5935.503
03/12/10937.5937.5935.5935.503
03/11/10954.5954.5937.5937.503
03/10/10950.0954.5950.0954.523
03/09/10950.5950.5946.8946.811
03/08/10945.0950.5945.0950.500
03/05/10944.8945.0944.8945.000
03/04/10961.5961.5944.8944.800
03/03/10957.8961.5957.8961.500
03/02/10961.5961.5957.8957.800
03/01/10960.5961.5960.5961.500
02/26/10949.5960.5949.5960.500
02/25/10953.8953.8949.5949.500
02/24/10946.5953.8946.5953.800
02/23/10955.5955.5946.5946.500
02/22/10945.5955.5945.5955.500
02/19/10951.3951.3945.5945.500
02/18/10951.8951.8951.3951.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist