Historical Prices for CBOT, YKH11 - Soybeans mini-siz(P) {Mar 11}

YKH11

Soybeans mini-siz(P) {Mar 11}

03/19/10 16:54

LAST: 957.8	CHANGE: 2.25	OPEN: 955.5	HIGH: 957.8	ASK: 0.0	VOLUME: 1
LAST: 957.8	CHANGE(%): 0.24	PREV: 955.5	LOW: 955.5	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	955.5	957.8	955.5	957.8	1	99
03/18/10	954.5	955.5	954.5	955.5	1	99
03/17/10	943.3	956.5	943.3	956.5	4	98
03/16/10	931.5	943.3	931.5	943.3	0	97
03/15/10	931.5	931.5	931.5	931.5	0	97
03/12/10	934.0	934.0	931.5	931.5	0	97
03/11/10	932.0	934.0	932.0	934.0	4	97
03/10/10	943.5	951.3	943.5	951.3	4	94
03/09/10	947.0	947.0	943.5	943.5	0	90
03/08/10	941.5	947.0	941.5	947.0	0	90
03/05/10	941.0	941.5	941.0	941.5	0	90
03/04/10	957.8	957.8	941.0	941.0	0	90
03/03/10	954.0	957.8	954.0	957.8	0	90
03/02/10	958.0	958.0	954.0	954.0	1	90
03/01/10	953.5	957.8	953.5	957.8	2	89
02/26/10	945.8	957.0	945.8	957.0	21	88
02/25/10	950.3	950.3	945.8	945.8	2	79
02/24/10	949.0	950.3	944.5	950.3	9	77
02/23/10	952.0	952.0	943.3	943.3	5	72
02/22/10	942.3	952.0	942.3	952.0	0	68

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist