| YK.C |
Soybeans mini-sized Continuation [CBOT] |
20 Nov 2008 00:00 |
LAST:
856.00 |
CHANGE:
-41.00 |
OPEN:
871.00
|
HIGH:
873.50
|
ASK:
|
VOLUME:
1,132
|
CHANGE(%):
-4.57%
|
PREV:
897.00
|
LOW:
854.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 20 Nov 2008 | 871.00 | 873.50 | 854.00 | 856.00 | 1,132 | | 19 Nov 2008 | 914.00 | 921.00 | 894.00 | 897.00 | 760 | | 18 Nov 2008 | 906.00 | 913.00 | 893.50 | 902.00 | 1,154 | | 17 Nov 2008 | 893.00 | 916.50 | 893.00 | 906.50 | 1,516 | | 14 Nov 2008 | 890.00 | 897.50 | 878.00 | 896.00 | 1,025 | | 13 Nov 2008 | 904.00 | 909.00 | 873.50 | 894.00 | 749 | | 12 Nov 2008 | 896.00 | 921.00 | 889.50 | 895.00 | 1,271 | | 11 Nov 2008 | 910.00 | 922.00 | 898.00 | 916.00 | 1,139 | | 10 Nov 2008 | 937.00 | 948.50 | 917.50 | 948.00 | 837 | | 07 Nov 2008 | 915.00 | 924.00 | 906.00 | 921.00 | 743 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
