Stock Quote and Chart for Silver mini-sized {Dec 12} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIZ12

Silver mini-sized {Dec 12} [CBOT]

11 Sep 2008 00:00

LAST: 12.063	CHANGE: -0.350	OPEN: 12.413	HIGH: 12.413	ASK:	VOLUME: 3
LAST: 12.063	CHANGE(%): -2.81%	PREV: 12.413	LOW: 12.063	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	12.413	12.413	12.063	12.063	3
10 Sep 2008	13.314	13.314	12.413	12.413	3
09 Sep 2008	13.685	13.685	13.314	13.314	0
08 Sep 2008	13.984	13.984	13.685	13.685	0
05 Sep 2008	14.656	14.656	13.984	13.984	0
04 Sep 2008	14.664	14.664	14.656	14.656	0
03 Sep 2008	14.896	14.896	14.664	14.664	0
02 Sep 2008	15.466	15.466	14.896	14.896	0
29 Aug 2008	15.504	15.504	15.466	15.466	0
28 Aug 2008	15.355	15.504	15.355	15.504	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.