Stock Quote and Chart for Silver mini-sized {Dec 11} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIZ11

Silver mini-sized {Dec 11} [CBOT]

11 Sep 2008 00:00

LAST: 11.608	CHANGE: -0.350	OPEN: 11.958	HIGH: 11.958	ASK:	VOLUME: 1
LAST: 11.608	CHANGE(%): -2.92%	PREV: 11.958	LOW: 11.608	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	11.958	11.958	11.608	11.608	1
10 Sep 2008	12.859	12.859	11.958	11.958	1
09 Sep 2008	13.230	13.230	12.859	12.859	0
08 Sep 2008	13.529	13.529	13.230	13.230	0
05 Sep 2008	14.201	14.201	13.529	13.529	0
04 Sep 2008	14.209	14.209	14.201	14.201	0
03 Sep 2008	14.426	14.426	14.209	14.209	0
02 Sep 2008	15.011	15.011	14.426	14.426	0
29 Aug 2008	15.049	15.049	15.011	15.011	0
28 Aug 2008	14.900	15.049	14.900	15.049	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: