Stock Quote and Chart for Silver mini-sized {Dec 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIZ10

Silver mini-sized {Dec 10} [CBOT]

11 Sep 2008 00:00

LAST: 11.221	CHANGE: -0.348	OPEN: 10.969	HIGH: 11.221	ASK:	VOLUME: 6
LAST: 11.221	CHANGE(%): -3.00%	PREV: 11.569	LOW: 10.969	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	10.969	11.221	10.969	11.221	6
10 Sep 2008	11.900	11.900	11.569	11.569	6
09 Sep 2008	12.700	12.700	12.452	12.452	2
08 Sep 2008	13.412	13.412	12.815	12.815	2
05 Sep 2008	13.018	13.112	13.018	13.112	0
04 Sep 2008	13.760	13.765	13.760	13.765	0
03 Sep 2008	13.967	13.967	13.760	13.760	0
02 Sep 2008	14.552	14.552	13.967	13.967	0
29 Aug 2008	14.590	14.590	14.552	14.552	0
28 Aug 2008	14.645	14.645	14.590	14.590	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: