Stock Quote and Chart for Silver mini-sized {Dec 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIZ09

Silver mini-sized {Dec 09} [CBOT]

11 Sep 2008 00:00

LAST: 10.846	CHANGE: -0.393	OPEN: 11.050	HIGH: 11.300	ASK:	VOLUME: 9
LAST: 10.846	CHANGE(%): -3.49%	PREV: 11.239	LOW: 10.575	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	11.050	11.300	10.575	10.846	9
10 Sep 2008	11.690	11.980	11.239	11.239	9
09 Sep 2008	12.120	12.120	12.057	12.089	5
08 Sep 2008	12.700	12.700	12.435	12.435	5
05 Sep 2008	13.320	13.320	12.723	12.723	0
04 Sep 2008	13.368	13.373	13.368	13.373	0
03 Sep 2008	13.566	13.566	13.368	13.368	0
02 Sep 2008	13.701	13.777	13.020	13.566	4
29 Aug 2008	14.166	14.166	14.124	14.124	0
28 Aug 2008	14.271	14.271	14.100	14.166	2

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.