Stock Quote and Chart for Silver mini-sized {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIZ08

Silver mini-sized {Dec 08} [CBOT]

11 Sep 2008 00:00

LAST: 10.601	CHANGE: -0.308	OPEN: 10.720	HIGH: 11.025	ASK:	VOLUME: 5,416
LAST: 10.601	CHANGE(%): -2.82%	PREV: 10.909	LOW: 10.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	10.720	11.025	10.270	10.601	5,416
10 Sep 2008	11.370	11.670	10.813	10.909	5,416
09 Sep 2008	12.225	12.250	11.569	11.729	3,525
08 Sep 2008	12.440	12.796	11.920	12.020	3,525
05 Sep 2008	12.800	13.180	12.110	12.334	1,851
04 Sep 2008	12.995	13.250	12.700	12.968	1,851
03 Sep 2008	13.180	13.225	12.640	12.958	1,642
02 Sep 2008	13.510	13.580	12.518	13.149	2,731
29 Aug 2008	13.800	13.976	13.626	13.691	897
28 Aug 2008	13.603	14.120	13.576	13.727	1,897

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: