Stock Quote and Chart for Silver mini-sized {Nov 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIX08

Silver mini-sized {Nov 08} [CBOT]

11 Sep 2008 00:00

LAST: 10.574	CHANGE: -0.306	OPEN: 10.726	HIGH: 10.800	ASK:	VOLUME: 10
LAST: 10.574	CHANGE(%): -2.81%	PREV: 10.880	LOW: 10.574	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	10.726	10.800	10.574	10.574	10
10 Sep 2008	11.029	11.029	10.823	10.880	10
09 Sep 2008	11.908	11.908	11.700	11.700	2
08 Sep 2008	12.029	12.029	11.980	12.024	2
05 Sep 2008	12.180	12.304	12.151	12.304	0
04 Sep 2008	12.927	12.938	12.927	12.938	0
03 Sep 2008	13.116	13.116	12.927	12.927	0
02 Sep 2008	13.655	13.655	13.116	13.116	0
29 Aug 2008	13.667	13.667	13.655	13.655	0
28 Aug 2008	13.667	13.667	13.667	13.667	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.