Stock Quote and Chart for Silver mini-sized {Oct 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIV08

Silver mini-sized {Oct 08} [CBOT]

11 Sep 2008 00:00

LAST: 10.568	CHANGE: -0.297	OPEN: 10.666	HIGH: 10.800	ASK:	VOLUME: 34
LAST: 10.568	CHANGE(%): -2.73%	PREV: 10.865	LOW: 10.330	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	10.666	10.800	10.330	10.568	34
10 Sep 2008	11.319	11.558	10.850	10.865	34
09 Sep 2008	11.764	12.045	11.550	11.671	34
08 Sep 2008	12.286	12.628	11.955	11.955	34
05 Sep 2008	12.692	13.036	12.076	12.279	35
04 Sep 2008	12.926	13.105	12.635	12.911	35
03 Sep 2008	13.042	13.096	12.645	12.898	62
02 Sep 2008	13.463	13.463	12.500	13.087	82
29 Aug 2008	13.705	13.850	13.625	13.625	27
28 Aug 2008	13.522	13.996	13.522	13.662	18

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.