Stock Quote and Chart for Silver mini-sized {Sep 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIU09

Silver mini-sized {Sep 09} [CBOT]

11 Sep 2008 00:00

LAST: 10.835	CHANGE: -0.320	OPEN: 11.155	HIGH: 11.155	ASK:	VOLUME: 0
LAST: 10.835	CHANGE(%): -2.86%	PREV: 11.155	LOW: 10.835	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	11.155	11.155	10.835	10.835	0
10 Sep 2008	11.999	11.999	11.155	11.155	0
09 Sep 2008	12.336	12.336	11.999	11.999	0
08 Sep 2008	12.623	12.623	12.336	12.336	0
05 Sep 2008	13.273	13.273	12.623	12.623	0
04 Sep 2008	13.266	13.273	13.266	13.273	0
03 Sep 2008	13.463	13.463	13.266	13.266	0
02 Sep 2008	13.474	13.474	13.463	13.463	3
29 Aug 2008	14.058	14.058	14.016	14.016	0
28 Aug 2008	13.912	14.058	13.912	14.058	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: