Stock Quote and Chart for Silver mini-sized {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIU08

Silver mini-sized {Sep 08} [CBOT]

11 Sep 2008 00:00

LAST: 10.536	CHANGE: -0.300	OPEN: 10.846	HIGH: 10.846	ASK:	VOLUME: 10
LAST: 10.536	CHANGE(%): -2.76%	PREV: 10.836	LOW: 10.271	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	10.846	10.846	10.271	10.536	10
10 Sep 2008	11.237	11.354	10.836	10.836	10
09 Sep 2008	11.831	11.836	11.650	11.654	7
08 Sep 2008	12.557	12.558	11.979	11.979	7
05 Sep 2008	13.054	13.055	12.051	12.254	9
04 Sep 2008	13.044	13.044	12.730	12.899	9
03 Sep 2008	12.745	12.911	12.745	12.871	4
02 Sep 2008	13.282	13.282	12.475	13.054	32
29 Aug 2008	13.700	13.795	13.532	13.591	67
28 Aug 2008	13.515	14.010	13.470	13.626	1,249

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: