Stock Quote and Chart for Silver mini-sized {Aug 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIQ08

Silver mini-sized {Aug 08} [CBOT]

27 Aug 2008 00:00

LAST: 13.481	CHANGE: -0.084	OPEN: 13.565	HIGH: 13.565	ASK:	VOLUME: 0
LAST: 13.481	CHANGE(%): -0.61%	PREV: 13.565	LOW: 13.481	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	13.565	13.565	13.481	13.481	0
26 Aug 2008	13.369	13.565	13.369	13.565	0
25 Aug 2008	13.475	13.475	13.369	13.369	0
22 Aug 2008	13.725	13.725	13.475	13.475	0
21 Aug 2008	13.032	13.725	13.032	13.725	0
20 Aug 2008	13.088	13.088	13.032	13.032	0
19 Aug 2008	13.083	13.088	13.083	13.088	3
18 Aug 2008	13.244	13.244	12.973	13.083	3
15 Aug 2008	13.050	13.050	12.792	12.792	2
14 Aug 2008	14.031	14.204	14.031	14.204	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: