Stock Quote and Chart for Silver mini-sized {Jul 12} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIN12

Silver mini-sized {Jul 12} [CBOT]

11 Sep 2008 00:00

LAST: 11.853	CHANGE: -0.350	OPEN: 12.203	HIGH: 12.203	ASK:	VOLUME: 0
LAST: 11.853	CHANGE(%): -2.86%	PREV: 12.203	LOW: 11.853	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	12.203	12.203	11.853	11.853	0
10 Sep 2008	13.104	13.104	12.203	12.203	0
09 Sep 2008	13.475	13.475	13.104	13.104	0
08 Sep 2008	13.774	13.774	13.475	13.475	0
05 Sep 2008	14.446	14.446	13.774	13.774	0
04 Sep 2008	14.454	14.454	14.446	14.446	0
03 Sep 2008	14.671	14.671	14.454	14.454	0
02 Sep 2008	15.256	15.256	14.671	14.671	0
29 Aug 2008	15.294	15.294	15.256	15.256	0
28 Aug 2008	15.151	15.294	15.151	15.294	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.