Stock Quote and Chart for Silver mini-sized {Jul 11} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIN11

Silver mini-sized {Jul 11} [CBOT]

11 Sep 2008 00:00

LAST: 11.391	CHANGE: -0.350	OPEN: 11.741	HIGH: 11.741	ASK:	VOLUME: 0
LAST: 11.391	CHANGE(%): -2.98%	PREV: 11.741	LOW: 11.391	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	11.741	11.741	11.391	11.391	0
10 Sep 2008	12.642	12.642	11.741	11.741	0
09 Sep 2008	13.013	13.013	12.642	12.642	0
08 Sep 2008	13.312	13.312	13.013	13.013	0
05 Sep 2008	13.984	13.984	13.312	13.312	0
04 Sep 2008	13.992	13.992	13.984	13.984	0
03 Sep 2008	14.209	14.209	13.992	13.992	0
02 Sep 2008	13.750	14.209	13.750	14.209	2
29 Aug 2008	14.832	14.832	14.794	14.794	0
28 Aug 2008	14.683	14.832	14.683	14.832	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: