Stock Quote and Chart for Silver mini-sized {Jul 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIN10

Silver mini-sized {Jul 10} [CBOT]

11 Sep 2008 00:00

LAST: 11.093	CHANGE: -0.338	OPEN: 11.431	HIGH: 11.431	ASK:	VOLUME: 0
LAST: 11.093	CHANGE(%): -2.95%	PREV: 11.431	LOW: 11.093	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	11.431	11.431	11.093	11.093	0
10 Sep 2008	12.302	12.302	11.431	11.431	0
09 Sep 2008	12.657	12.657	12.302	12.302	10
08 Sep 2008	12.953	12.953	12.657	12.657	10
05 Sep 2008	13.606	13.606	12.953	12.953	0
04 Sep 2008	13.601	13.606	13.601	13.606	0
03 Sep 2008	13.807	13.807	13.601	13.601	0
02 Sep 2008	14.384	14.384	13.807	13.807	0
29 Aug 2008	14.421	14.421	14.384	14.384	0
28 Aug 2008	14.273	14.421	14.273	14.421	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: