Stock Quote and Chart for Silver mini-sized {May 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIK10

Silver mini-sized {May 10} [CBOT]

11 Sep 2008 00:00

LAST: 11.040	CHANGE: -1.199	OPEN: 12.239	HIGH: 12.239	ASK:	VOLUME: 0
LAST: 11.040	CHANGE(%): -9.79%	PREV: 12.239	LOW: 11.040	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	12.239	12.239	11.040	11.040	0
09 Sep 2008	12.886	12.886	12.239	12.239	0
05 Sep 2008	13.539	13.539	12.886	12.886	0
04 Sep 2008	13.534	13.539	13.534	13.539	0
03 Sep 2008	13.738	13.738	13.534	13.534	0
02 Sep 2008	14.309	14.309	13.738	13.738	0
29 Aug 2008	14.348	14.348	14.309	14.309	0
28 Aug 2008	14.200	14.348	14.200	14.348	0
27 Aug 2008	14.293	14.293	14.200	14.200	0
26 Aug 2008	14.112	14.293	14.112	14.293	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: