Stock Quote and Chart for Silver mini-sized {May 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIK09

Silver mini-sized {May 09} [CBOT]

11 Sep 2008 00:00

LAST: 10.735	CHANGE: -0.315	OPEN: 11.050	HIGH: 11.050	ASK:	VOLUME: 0
LAST: 10.735	CHANGE(%): -2.85%	PREV: 11.050	LOW: 10.735	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	11.050	11.050	10.735	10.735	0
10 Sep 2008	11.882	11.882	11.050	11.050	0
09 Sep 2008	12.212	12.212	11.882	11.882	0
08 Sep 2008	12.495	12.495	12.212	12.212	0
05 Sep 2008	13.141	13.141	12.495	12.495	4
04 Sep 2008	12.980	13.141	12.910	13.141	4
03 Sep 2008	13.327	13.327	13.131	13.131	0
02 Sep 2008	13.875	13.875	13.327	13.327	0
29 Aug 2008	13.914	13.914	13.875	13.875	0
28 Aug 2008	13.768	13.914	13.768	13.914	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: