Stock Quote and Chart for Silver mini-sized {Mar 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIH10

Silver mini-sized {Mar 10} [CBOT]

11 Sep 2008 00:00

LAST: 10.987	CHANGE: -0.330	OPEN: 11.317	HIGH: 11.317	ASK:	VOLUME: 0
LAST: 10.987	CHANGE(%): -2.91%	PREV: 11.317	LOW: 10.987	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	11.317	11.317	10.987	10.987	0
10 Sep 2008	12.176	12.176	11.317	11.317	0
09 Sep 2008	12.527	12.527	12.176	12.176	0
08 Sep 2008	12.819	12.819	12.527	12.527	0
05 Sep 2008	13.472	13.472	12.819	12.819	0
04 Sep 2008	13.467	13.472	13.467	13.472	0
03 Sep 2008	13.669	13.669	13.467	13.467	0
02 Sep 2008	14.234	14.234	13.669	13.669	0
29 Aug 2008	14.275	14.275	14.234	14.234	0
28 Aug 2008	14.127	14.275	14.127	14.275	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.