Stock Quote and Chart for Silver mini-sized {Mar 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YIH09

Silver mini-sized {Mar 09} [CBOT]

11 Sep 2008 00:00

LAST: 10.686	CHANGE: -0.311	OPEN: 10.800	HIGH: 11.078	ASK:	VOLUME: 317
LAST: 10.686	CHANGE(%): -2.82%	PREV: 10.997	LOW: 10.420	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	10.800	11.078	10.420	10.686	317
10 Sep 2008	11.261	11.644	10.910	10.997	317
09 Sep 2008	12.200	12.265	11.710	11.823	100
08 Sep 2008	12.825	12.854	12.070	12.151	100
05 Sep 2008	12.906	13.237	12.257	12.434	53
04 Sep 2008	13.300	13.300	12.815	13.072	53
03 Sep 2008	13.078	13.085	12.965	13.063	12
02 Sep 2008	13.750	13.750	12.711	13.256	25
29 Aug 2008	13.914	13.950	13.803	13.803	3
28 Aug 2008	13.800	14.122	13.800	13.840	19

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.