Stock Quote and Chart for Gold mini-sized {Dec 12} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGZ12

Gold mini-sized {Dec 12} [CBOT]

11 Sep 2008 00:00

LAST: 869.20	CHANGE: -23.60	OPEN: 892.80	HIGH: 892.80	ASK:	VOLUME: 0
LAST: 869.20	CHANGE(%): -2.64%	PREV: 892.80	LOW: 869.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	892.80	892.80	869.20	869.20	0
10 Sep 2008	910.90	910.90	892.80	892.80	0
09 Sep 2008	924.60	924.60	910.90	910.90	0
08 Sep 2008	923.10	924.60	923.10	924.60	0
05 Sep 2008	924.40	924.40	923.10	923.10	0
04 Sep 2008	932.90	932.90	924.40	924.40	0
03 Sep 2008	938.80	938.80	932.90	932.90	0
02 Sep 2008	968.50	968.50	938.80	938.80	0
29 Aug 2008	972.20	972.20	968.50	968.50	0
28 Aug 2008	968.00	972.20	968.00	972.20	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: