| YGX08 |
Gold mini-sized {Nov 08} [CBOT] |
11 Sep 2008 00:00 |
LAST:
743.30 |
CHANGE:
-17.50 |
OPEN:
749.00
|
HIGH:
750.00
|
ASK:
|
VOLUME:
4
|
CHANGE(%):
-2.30%
|
PREV:
760.80
|
LOW:
741.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 11 Sep 2008 | 749.00 | 750.00 | 741.00 | 743.30 | 4 | | 10 Sep 2008 | 771.00 | 771.00 | 755.00 | 760.80 | 4 | | 09 Sep 2008 | 786.60 | 790.50 | 780.20 | 790.50 | 6 | | 08 Sep 2008 | 801.10 | 801.10 | 801.10 | 801.10 | 6 | | 05 Sep 2008 | 794.00 | 810.70 | 794.00 | 801.10 | 5 | | 04 Sep 2008 | 810.00 | 810.00 | 796.80 | 801.30 | 5 | | 03 Sep 2008 | 808.00 | 808.00 | 806.10 | 806.10 | 0 | | 02 Sep 2008 | 811.40 | 811.40 | 806.50 | 808.00 | 5 | | 29 Aug 2008 | 833.30 | 833.30 | 833.00 | 833.00 | 0 | | 28 Aug 2008 | 833.30 | 833.30 | 833.30 | 833.30 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
