Stock Quote and Chart for Gold mini-sized {Oct 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGV09

Gold mini-sized {Oct 09} [CBOT]

11 Sep 2008 00:00

LAST: 761.60	CHANGE: -18.30	OPEN: 779.90	HIGH: 779.90	ASK:	VOLUME: 0
LAST: 761.60	CHANGE(%): -2.34%	PREV: 779.90	LOW: 761.60	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	779.90	779.90	761.60	761.60	0
10 Sep 2008	811.00	811.00	779.90	779.90	0
09 Sep 2008	822.30	822.30	811.00	811.00	0
08 Sep 2008	822.10	822.30	822.10	822.30	0
05 Sep 2008	822.30	822.30	822.10	822.10	0
04 Sep 2008	827.60	827.60	822.30	822.30	0
03 Sep 2008	829.80	829.80	827.60	827.60	0
02 Sep 2008	855.80	855.80	829.80	829.80	0
29 Aug 2008	858.20	858.20	855.80	855.80	0
28 Aug 2008	854.90	858.20	854.90	858.20	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.