Stock Quote and Chart for Gold mini-sized {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGU08

Gold mini-sized {Sep 08} [CBOT]

11 Sep 2008 00:00

LAST: 741.10	CHANGE: -17.10	OPEN: 738.60	HIGH: 747.90	ASK:	VOLUME: 8
LAST: 741.10	CHANGE(%): -2.25%	PREV: 758.20	LOW: 738.20	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	738.60	747.90	738.20	741.10	8
10 Sep 2008	771.60	778.20	754.70	758.20	8
09 Sep 2008	798.30	798.30	787.80	787.80	20
08 Sep 2008	816.30	818.60	798.30	798.30	20
05 Sep 2008	796.10	813.60	796.10	798.10	4
04 Sep 2008	809.00	809.00	794.50	798.00	4
03 Sep 2008	804.40	805.70	792.80	802.70	8
02 Sep 2008	815.00	816.00	793.20	804.50	65
29 Aug 2008	833.40	840.90	828.90	829.10	123
28 Aug 2008	833.00	840.10	823.10	830.90	131

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: