Stock Quote and Chart for Gold mini-sized {Aug 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGQ08

Gold mini-sized {Aug 08} [CBOT]

27 Aug 2008 00:00

LAST: 828.00	CHANGE: 5.80	OPEN: 822.20	HIGH: 828.00	ASK:	VOLUME: 3
LAST: 828.00	CHANGE(%): 0.70%	PREV: 822.20	LOW: 822.20	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	822.20	828.00	822.20	828.00	3
26 Aug 2008	830.00	837.90	822.20	822.20	3
25 Aug 2008	826.40	826.40	820.40	820.40	0
22 Aug 2008	832.60	838.80	826.40	826.40	2
21 Aug 2008	835.60	835.70	832.00	833.60	6
20 Aug 2008	810.90	810.90	810.30	810.30	1
19 Aug 2008	792.30	810.90	791.90	810.90	7
18 Aug 2008	799.50	800.00	796.30	799.70	6
15 Aug 2008	793.60	795.80	785.70	785.70	13
14 Aug 2008	832.00	838.00	806.30	809.00	23

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.