Stock Quote and Chart for Gold mini-sized {Jun 13} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGM13

Gold mini-sized {Jun 13} [CBOT]

11 Sep 2008 00:00

LAST: 904.40	CHANGE: -25.50	OPEN: 929.90	HIGH: 929.90	ASK:	VOLUME: 0
LAST: 904.40	CHANGE(%): -2.74%	PREV: 929.90	LOW: 904.40	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	929.90	929.90	904.40	904.40	0
09 Sep 2008	942.10	942.10	929.90	929.90	0
05 Sep 2008	943.40	943.40	942.10	942.10	0
04 Sep 2008	953.90	953.90	943.40	943.40	0
03 Sep 2008	959.80	959.80	953.90	953.90	0
02 Sep 2008	989.50	989.50	959.80	959.80	0
29 Aug 2008	993.20	993.20	989.50	989.50	0
28 Aug 2008	989.00	993.20	989.00	993.20	0
27 Aug 2008	983.10	989.00	983.10	989.00	0
26 Aug 2008	981.40	983.10	981.40	983.10	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.