Stock Quote and Chart for Gold mini-sized {Feb 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YGG09

Gold mini-sized {Feb 09} [CBOT]

11 Sep 2008 00:00

LAST: 748.90	CHANGE: -17.60	OPEN: 760.00	HIGH: 764.60	ASK:	VOLUME: 116
LAST: 748.90	CHANGE(%): -2.29%	PREV: 766.50	LOW: 743.80	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Sep 2008	760.00	764.60	743.80	748.90	116
10 Sep 2008	782.50	789.50	760.00	766.50	116
09 Sep 2008	805.30	812.90	786.40	796.60	103
08 Sep 2008	821.00	825.90	806.60	807.30	103
05 Sep 2008	800.00	820.40	800.00	807.30	27
04 Sep 2008	809.20	816.00	803.60	807.40	27
03 Sep 2008	807.30	812.30	805.20	812.30	17
02 Sep 2008	827.50	827.50	800.00	814.20	44
29 Aug 2008	845.20	846.10	839.40	839.40	8
28 Aug 2008	841.00	844.00	840.60	841.50	6

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.