Stock Quote and Chart for Eurodollars mini-siz {Jun 11} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YEM11

Eurodollars mini-siz {Jun 11} [CBOT]

19 Nov 2008 00:00

LAST: 96.665	CHANGE: 0.270	OPEN: 96.395	HIGH: 96.665	ASK:	VOLUME: 0
LAST: 96.665	CHANGE(%): 0.28%	PREV: 96.395	LOW: 96.395	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	96.395	96.665	96.395	96.665	0
18 Nov 2008	96.220	96.395	96.220	96.395	0
17 Nov 2008	96.140	96.220	96.140	96.220	0
14 Nov 2008	96.070	96.140	96.070	96.140	0
13 Nov 2008	96.125	96.125	96.070	96.070	0
12 Nov 2008	95.905	96.125	95.905	96.125	0
10 Nov 2008	95.825	95.905	95.825	95.905	0
07 Nov 2008	95.865	95.865	95.825	95.825	0
06 Nov 2008	95.915	95.915	95.865	95.865	0
05 Nov 2008	95.835	95.915	95.835	95.915	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.