Stock Quote and Chart for Eurodollars mini-siz {Mar 11} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YEH11

Eurodollars mini-siz {Mar 11} [CBOT]

19 Nov 2008 00:00

LAST: 96.905	CHANGE: 0.245	OPEN: 96.660	HIGH: 96.905	ASK:	VOLUME: 0
LAST: 96.905	CHANGE(%): 0.25%	PREV: 96.660	LOW: 96.660	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	96.660	96.905	96.660	96.905	0
18 Nov 2008	96.500	96.660	96.500	96.660	0
17 Nov 2008	96.420	96.500	96.420	96.500	0
14 Nov 2008	96.360	96.420	96.360	96.420	0
13 Nov 2008	96.400	96.400	96.360	96.360	0
12 Nov 2008	96.175	96.400	96.175	96.400	0
10 Nov 2008	96.085	96.175	96.085	96.175	0
07 Nov 2008	96.120	96.120	96.085	96.085	0
06 Nov 2008	96.170	96.170	96.120	96.120	0
05 Nov 2008	96.065	96.170	96.065	96.170	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: