Historical Prices for CBOT, YEH11 - Eurodollars mini-siz {Mar 11}

YEH11

Eurodollars mini-siz {Mar 11}

03/15/10 14:53

LAST: 98.80	CHANGE: 0.06	OPEN: 98.74	HIGH: 98.80	ASK: 0.00	VOLUME: 0
LAST: 98.80	CHANGE(%): 0.06	PREV: 98.74	LOW: 98.74	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/12/10	98.76	98.76	98.74	98.74	1
03/11/10	98.80	98.80	98.76	98.76	1
03/10/10	98.82	98.82	98.80	98.80	1
03/09/10	98.78	98.82	98.78	98.82	1
03/08/10	98.78	98.78	98.78	98.78	1
03/05/10	98.82	98.82	98.78	98.78	1
03/04/10	98.87	98.87	98.82	98.82	1
03/03/10	98.89	98.89	98.87	98.87	1
03/02/10	98.86	98.89	98.86	98.89	1
03/01/10	98.85	98.86	98.85	98.86	1
02/26/10	98.84	98.85	98.84	98.85	1
02/25/10	98.78	98.84	98.78	98.84	1
02/24/10	98.75	98.78	98.75	98.78	1
02/23/10	98.67	98.75	98.67	98.75	1
02/22/10	98.61	98.67	98.61	98.67	1
02/19/10	98.68	98.68	98.61	98.61	1
02/18/10	98.70	98.70	98.68	98.68	1
02/17/10	98.74	98.74	98.70	98.70	1
02/16/10	98.70	98.74	98.70	98.74	1

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist