| YCZ10 |
Corn mini-sized {Dec 10} [CBOT] |
19 Nov 2008 00:00 |
LAST:
441.00 |
CHANGE:
-1.50 |
OPEN:
438.50
|
HIGH:
441.00
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
-0.33%
|
PREV:
442.50
|
LOW:
438.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 438.50 | 441.00 | 438.50 | 441.00 | 2 | | 18 Nov 2008 | 446.00 | 446.00 | 442.50 | 442.50 | 2 | | 17 Nov 2008 | 445.50 | 446.00 | 445.50 | 446.00 | 1 | | 14 Nov 2008 | 434.00 | 441.00 | 434.00 | 441.00 | 2 | | 13 Nov 2008 | 440.50 | 440.50 | 440.25 | 440.25 | 1 | | 12 Nov 2008 | 440.00 | 440.00 | 434.00 | 434.00 | 0 | | 11 Nov 2008 | 439.75 | 440.00 | 439.75 | 440.00 | 1 | | 10 Nov 2008 | 441.50 | 451.00 | 441.50 | 451.00 | 0 | | 07 Nov 2008 | 444.50 | 444.50 | 441.50 | 441.50 | 0 | | 06 Nov 2008 | 455.25 | 455.25 | 444.50 | 444.50 | 7 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
