| YCZ09 |
Corn mini-sized {Dec 09} [CBOT] |
19 Nov 2008 00:00 |
LAST:
441.50 |
CHANGE:
-2.00 |
OPEN:
448.50
|
HIGH:
448.50
|
ASK:
|
VOLUME:
18
|
CHANGE(%):
-0.45%
|
PREV:
443.50
|
LOW:
439.25
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 448.50 | 448.50 | 439.25 | 441.50 | 18 | | 18 Nov 2008 | 445.75 | 447.50 | 443.50 | 443.50 | 18 | | 17 Nov 2008 | 449.75 | 449.75 | 448.25 | 449.50 | 13 | | 14 Nov 2008 | 436.00 | 445.00 | 436.00 | 443.00 | 21 | | 13 Nov 2008 | 438.00 | 441.00 | 428.00 | 440.25 | 24 | | 12 Nov 2008 | 436.50 | 436.50 | 433.00 | 433.00 | 18 | | 11 Nov 2008 | 431.50 | 439.00 | 431.50 | 439.00 | 37 | | 10 Nov 2008 | 441.50 | 450.00 | 441.50 | 450.00 | 10 | | 07 Nov 2008 | 449.00 | 449.00 | 440.00 | 441.00 | 20 | | 06 Nov 2008 | 449.00 | 449.00 | 443.00 | 444.00 | 10 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
