Stock Quote and Chart for Corn mini-sized {Dec 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YCZ08

Corn mini-sized {Dec 08} [CBOT]

19 Nov 2008 00:00

LAST: 378.75	CHANGE: -1.25	OPEN: 382.50	HIGH: 384.75	ASK:	VOLUME: 626
LAST: 378.75	CHANGE(%): -0.32%	PREV: 380.00	LOW: 375.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	382.50	384.75	375.50	378.75	626
18 Nov 2008	382.75	386.00	379.25	380.00	626
17 Nov 2008	381.75	389.00	380.25	385.75	957
14 Nov 2008	374.50	382.00	371.75	380.25	509
13 Nov 2008	374.50	378.25	363.00	377.00	528
12 Nov 2008	367.00	385.00	364.00	369.50	1,047
11 Nov 2008	368.50	378.00	361.25	374.25	1,146
10 Nov 2008	384.50	385.00	372.50	383.50	879
07 Nov 2008	386.00	386.50	374.75	375.50	456
06 Nov 2008	380.00	383.25	374.50	378.00	752

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.