| YCU09 |
Corn mini-sized {Sep 09} [CBOT] |
19 Nov 2008 00:00 |
LAST:
427.50 |
CHANGE:
-2.00 |
OPEN:
429.50
|
HIGH:
429.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.46%
|
PREV:
429.50
|
LOW:
427.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 429.50 | 429.50 | 427.50 | 427.50 | 0 | | 18 Nov 2008 | 436.00 | 436.00 | 429.50 | 429.50 | 0 | | 17 Nov 2008 | 432.00 | 436.00 | 432.00 | 436.00 | 3 | | 14 Nov 2008 | 426.50 | 430.25 | 426.50 | 430.25 | 0 | | 13 Nov 2008 | 419.50 | 426.50 | 419.50 | 426.50 | 0 | | 12 Nov 2008 | 425.50 | 425.50 | 419.50 | 419.50 | 0 | | 11 Nov 2008 | 425.25 | 425.50 | 418.25 | 425.50 | 5 | | 10 Nov 2008 | 429.25 | 436.00 | 429.25 | 436.00 | 3 | | 07 Nov 2008 | 430.00 | 430.00 | 427.75 | 427.75 | 2 | | 06 Nov 2008 | 443.25 | 443.25 | 430.00 | 430.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
