| YCN11 |
Corn mini-sized {Jul 11} [CBOT] |
19 Nov 2008 00:00 |
LAST:
458.50 |
CHANGE:
-1.50 |
OPEN:
460.00
|
HIGH:
460.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.32%
|
PREV:
460.00
|
LOW:
458.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 19 Nov 2008 | 460.00 | 460.00 | 458.50 | 458.50 | 0 | | 18 Nov 2008 | 461.00 | 461.00 | 460.00 | 460.00 | 0 | | 17 Nov 2008 | 456.00 | 461.00 | 456.00 | 461.00 | 0 | | 14 Nov 2008 | 455.25 | 456.00 | 455.25 | 456.00 | 0 | | 13 Nov 2008 | 450.00 | 455.25 | 450.00 | 455.25 | 0 | | 12 Nov 2008 | 455.00 | 455.00 | 450.00 | 450.00 | 0 | | 11 Nov 2008 | 466.00 | 466.00 | 455.00 | 455.00 | 0 | | 10 Nov 2008 | 456.50 | 466.00 | 456.50 | 466.00 | 0 | | 07 Nov 2008 | 469.50 | 469.50 | 456.50 | 456.50 | 0 | | 06 Nov 2008 | 470.25 | 470.25 | 469.50 | 469.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
