Stock Quote and Chart for Corn mini-sized {May 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YCK10

Corn mini-sized {May 10} [CBOT]

19 Nov 2008 00:00

LAST: 463.50	CHANGE: -3.50	OPEN: 467.00	HIGH: 467.00	ASK:	VOLUME: 0
LAST: 463.50	CHANGE(%): -0.74%	PREV: 467.00	LOW: 463.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	467.00	467.00	463.50	463.50	0
18 Nov 2008	472.00	472.00	467.00	467.00	0
17 Nov 2008	466.50	472.00	466.50	472.00	0
14 Nov 2008	463.75	466.50	463.75	466.50	0
13 Nov 2008	457.00	463.75	457.00	463.75	0
12 Nov 2008	462.50	462.50	457.00	457.00	0
11 Nov 2008	473.50	473.50	462.50	462.50	0
10 Nov 2008	465.25	473.50	465.25	473.50	0
07 Nov 2008	467.00	467.00	465.25	465.25	0
06 Nov 2008	479.25	479.25	467.00	467.00	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.