YCK10Corn mini-sized (P) {May 10}03/18/10 11:42
LAST:

 371.3		CHANGE:
 2.75		OPEN:
371.3		HIGH:
373.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.74		PREV:
374.0		LOW:
370.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10368.0374.0366.3374.02542,060
03/16/10364.5368.0364.5366.82542,060
03/15/10362.3365.3362.3363.31752,022
03/12/10367.0367.0361.8364.32011,982
03/11/10363.5366.0362.0365.31901,986
03/10/10363.5369.0362.5365.52961,962
03/09/10370.8371.3368.0369.02831,920
03/08/10376.3378.3372.8375.02481,960
03/05/10386.3387.0375.5375.52521,964
03/04/10381.8383.5380.5383.02691,934
03/03/10382.5388.9382.5386.83701,977
03/02/10382.5383.5376.5381.53061,883
03/01/10389.5390.5379.0381.83371,847
02/26/10388.8390.3387.3389.05081,824
02/25/10380.3384.0380.3383.35671,614
02/24/10382.0386.3380.8386.36121,486
02/23/10378.3389.3378.0378.84191,223
02/22/10374.3387.3374.0382.86031,101
02/19/10369.0371.8368.8371.8176971
02/18/10372.3372.3367.3369.0136904
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist