Stock Quote and Chart for Corn mini-sized {May 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YCK09

Corn mini-sized {May 09} [CBOT]

19 Nov 2008 00:00

LAST: 406.50	CHANGE: -1.25	OPEN: 404.00	HIGH: 406.50	ASK:	VOLUME: 4
LAST: 406.50	CHANGE(%): -0.30%	PREV: 407.75	LOW: 404.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	404.00	406.50	404.00	406.50	4
18 Nov 2008	414.75	414.75	407.75	407.75	4
17 Nov 2008	408.50	414.75	408.50	414.75	4
14 Nov 2008	401.50	408.50	401.50	408.50	2
13 Nov 2008	394.50	404.75	394.50	404.75	11
12 Nov 2008	397.00	398.00	397.00	398.00	5
11 Nov 2008	403.25	403.75	393.50	403.75	8
10 Nov 2008	410.75	413.75	404.75	413.75	7
07 Nov 2008	409.00	409.00	405.50	405.50	13
06 Nov 2008	412.00	413.00	405.25	407.50	35

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: