Stock Quote and Chart for Corn mini-sized {Mar 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YCH09

Corn mini-sized {Mar 09} [CBOT]

19 Nov 2008 00:00

LAST: 395.25	CHANGE: -1.25	OPEN: 400.00	HIGH: 400.75	ASK:	VOLUME: 93
LAST: 395.25	CHANGE(%): -0.31%	PREV: 396.50	LOW: 392.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	400.00	400.75	392.00	395.25	93
18 Nov 2008	400.75	403.00	396.00	396.50	93
17 Nov 2008	399.00	406.25	398.00	403.00	139
14 Nov 2008	391.50	399.00	387.75	397.00	94
13 Nov 2008	391.00	394.50	380.00	393.50	96
12 Nov 2008	383.75	398.25	381.75	386.25	129
11 Nov 2008	388.50	392.25	378.25	391.75	125
10 Nov 2008	399.00	402.50	392.50	401.50	91
07 Nov 2008	402.00	402.00	393.25	393.50	66
06 Nov 2008	397.00	401.75	392.75	395.50	86

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.