YC.CCorn mini-sized (P) Continuation03/19/2010
LAST:

 374.5		CHANGE:
 1.50		OPEN:
372.5		HIGH:
375.0		ASK:
0.0		VOLUME:
42
CHANGE(%):
0.40		PREV:
376.0		LOW:
372.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10372.5375.0372.0374.5420
03/18/10371.3376.5370.0376.0980
03/17/10368.0374.0366.3374.0600
03/16/10364.5368.0364.5366.81080
03/15/10362.3365.3362.3363.3480
03/12/10367.0367.0361.8364.3490
03/11/10363.5366.0362.0365.31000
03/10/10363.5369.0362.5365.5660
03/09/10370.8371.3368.0369.0740
03/08/10376.3378.3372.8375.0690
03/05/10386.3387.0375.5375.5500
03/04/10381.8383.5380.5383.0860
03/03/10382.5388.9382.5386.81050
03/02/10382.5383.5376.5381.5370
03/01/10389.5390.5379.0381.8700
02/26/10388.8390.3387.3389.01010
02/25/10380.3384.0380.3383.3800
02/24/10382.0386.3380.8386.31410
02/23/10378.3389.3378.0378.81790
02/22/10374.3387.3374.0382.81090
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist