Stock Quote and Chart for Corn mini-sized Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

YC.C

Corn mini-sized Continuation [CBOT]

19 Nov 2008 00:00

LAST: 378.75	CHANGE: -1.25	OPEN: 382.50	HIGH: 384.75	ASK:	VOLUME: 626
LAST: 378.75	CHANGE(%): -0.32%	PREV: 380.00	LOW: 375.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	382.50	384.75	375.50	378.75	626
18 Nov 2008	382.75	386.00	379.25	380.00	957
17 Nov 2008	381.75	389.00	380.25	385.75	509
16 Nov 2008	0.00	0.00	0.00	0.00	0
14 Nov 2008	374.50	382.00	371.75	380.25	528
13 Nov 2008	374.50	378.25	363.00	377.00	1,047
12 Nov 2008	367.00	385.00	364.00	369.50	1,146
11 Nov 2008	368.50	378.00	361.25	374.25	879
10 Nov 2008	384.50	385.00	372.50	383.50	456
07 Nov 2008	386.00	386.50	374.75	375.50	752

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.