XWZ11Wheat mini-sized {Dec 11}03/19/10 16:54
LAST:

 618.3		CHANGE:
 5.50		OPEN:
623.8		HIGH:
623.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.88		PREV:
623.8		LOW:
618.3		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10623.8623.8618.3618.302
03/18/10631.0631.0623.8623.802
03/17/10622.5631.0622.5631.002
03/16/10613.0622.5613.0622.502
03/15/10620.5620.5613.0613.002
03/12/10614.0620.5614.0620.502
03/11/10615.5615.5614.0614.002
03/10/10622.8622.8615.5615.502
03/09/10628.0628.0622.8622.812
03/08/10626.3628.8626.3628.801
03/05/10632.8632.8626.3626.301
03/04/10645.5645.5632.8632.801
03/03/10636.3645.5636.3645.501
03/02/10635.8636.3635.8636.301
03/01/10649.8649.8635.8635.801
02/26/10636.3649.8636.3649.801
02/25/10645.5645.5636.3636.301
02/24/10639.5645.5639.5645.501
02/23/10648.0648.0639.5639.501
02/22/10638.8648.0638.8648.001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist