Stock Quote and Chart for Wheat mini-sized (E) {Dec 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWZ10

Wheat mini-sized (E) {Dec 10} [CBOT]

29 Aug 2008 00:00

LAST: 917.50	CHANGE: -4.25	OPEN: 921.75	HIGH: 921.75	ASK:	VOLUME: 0
LAST: 917.50	CHANGE(%): -0.46%	PREV: 921.75	LOW: 917.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	921.75	921.75	917.50	917.50	0
28 Aug 2008	930.00	930.00	921.75	921.75	0
27 Aug 2008	958.00	958.00	930.00	930.00	0
26 Aug 2008	994.75	994.75	958.00	958.00	0
25 Aug 2008	995.25	995.25	994.75	994.75	0
22 Aug 2008	1,018.75	1,018.75	995.25	995.25	0
21 Aug 2008	998.50	1,018.75	998.50	1,018.75	0
20 Aug 2008	975.00	998.50	975.00	998.50	0
19 Aug 2008	980.75	980.75	975.00	975.00	0
18 Aug 2008	948.75	980.75	948.75	980.75	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.