Stock Quote and Chart for Wheat mini-sized (E) {Dec 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWZ09

Wheat mini-sized (E) {Dec 09} [CBOT]

19 Nov 2008 00:00

LAST: 617.00	CHANGE: -4.00	OPEN: 619.00	HIGH: 619.00	ASK:	VOLUME: 0
LAST: 617.00	CHANGE(%): -0.64%	PREV: 621.00	LOW: 617.00	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	619.00	619.00	617.00	617.00	0
18 Nov 2008	627.50	627.50	621.00	621.00	0
17 Nov 2008	650.00	650.00	627.50	627.50	0
14 Nov 2008	635.75	650.00	635.75	650.00	0
13 Nov 2008	630.00	635.75	630.00	635.75	1
12 Nov 2008	618.75	630.00	618.75	630.00	9
11 Nov 2008	613.75	618.75	613.75	618.75	3
10 Nov 2008	614.00	614.00	613.75	613.75	1
07 Nov 2008	614.25	614.25	614.00	614.00	0
06 Nov 2008	628.00	628.00	614.25	614.25	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.