| XWZ08 |
Wheat mini-sized (E) {Dec 08} [CBOT] |
14 Oct 2008 00:00 |
LAST:
573.00 |
CHANGE:
-15.50 |
OPEN:
591.75
|
HIGH:
613.00
|
ASK:
|
VOLUME:
177
|
CHANGE(%):
-2.63%
|
PREV:
588.50
|
LOW:
566.38
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Oct 2008 | 591.75 | 613.00 | 566.38 | 573.00 | 177 | | 13 Oct 2008 | 575.00 | 592.50 | 562.75 | 588.50 | 177 | | 10 Oct 2008 | 600.00 | 600.00 | 557.50 | 563.50 | 140 | | 09 Oct 2008 | 607.00 | 621.50 | 599.50 | 604.75 | 163 | | 08 Oct 2008 | 600.25 | 615.50 | 590.00 | 608.00 | 66 | | 07 Oct 2008 | 594.00 | 614.25 | 594.00 | 603.25 | 124 | | 06 Oct 2008 | 629.00 | 629.00 | 589.25 | 595.25 | 134 | | 03 Oct 2008 | 621.13 | 655.00 | 621.13 | 640.25 | 105 | | 02 Oct 2008 | 671.50 | 671.50 | 630.50 | 636.00 | 145 | | 01 Oct 2008 | 675.00 | 681.75 | 669.75 | 669.75 | 60 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
