Stock Quote and Chart for Wheat mini-sized (E) {Sep 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWU09

Wheat mini-sized (E) {Sep 09} [CBOT]

05 Sep 2008 00:00

LAST: 818.50	CHANGE: -25.75	OPEN: 844.25	HIGH: 844.25	ASK:	VOLUME: 0
LAST: 818.50	CHANGE(%): -3.05%	PREV: 844.25	LOW: 818.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	844.25	844.25	818.50	818.50	0
04 Sep 2008	841.00	844.25	841.00	844.25	0
03 Sep 2008	834.25	841.00	834.25	841.00	0
02 Sep 2008	834.00	834.25	834.00	834.25	2
29 Aug 2008	872.75	872.75	864.50	864.50	0
28 Aug 2008	886.50	886.50	872.75	872.75	0
27 Aug 2008	913.00	913.00	886.50	886.50	0
26 Aug 2008	923.75	923.75	913.00	913.00	0
25 Aug 2008	947.25	947.25	923.75	923.75	0
22 Aug 2008	975.75	975.75	947.25	947.25	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.