Stock Quote and Chart for Wheat mini-sized (E) {Sep 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWU08

Wheat mini-sized (E) {Sep 08} [CBOT]

12 Sep 2008 00:00

LAST: 703.75	CHANGE: -3.50	OPEN: 707.25	HIGH: 707.25	ASK:	VOLUME: 14
LAST: 703.75	CHANGE(%): -0.49%	PREV: 707.25	LOW: 703.75	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Sep 2008	707.25	707.25	703.75	703.75	14
11 Sep 2008	706.75	707.25	706.75	707.25	14
10 Sep 2008	711.50	711.50	706.75	706.75	27
09 Sep 2008	722.75	722.75	711.50	711.50	5
08 Sep 2008	729.75	729.75	722.75	722.75	54
05 Sep 2008	744.00	749.00	729.75	729.75	14
04 Sep 2008	752.25	755.25	752.25	755.25	11
03 Sep 2008	745.00	752.25	741.75	752.25	9
02 Sep 2008	740.00	750.00	740.00	744.25	47
29 Aug 2008	787.00	793.00	779.25	779.25	35

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.