XWN12Wheat mini-sized {Jul 12}03/19/10 16:54
LAST:

 647.5		CHANGE:
 5.50		OPEN:
653.0		HIGH:
653.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.84		PREV:
653.0		LOW:
647.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10653.0653.0647.5647.5027
03/18/10659.5659.5653.0653.0027
03/17/10652.0659.5652.0659.5027
03/16/10641.0652.0641.0652.0027
03/15/10648.8648.8641.0641.0027
03/12/10641.3648.8641.3648.8027
03/11/10643.5643.5641.3641.3027
03/10/10649.8649.8643.5643.5027
03/09/10657.3657.3649.8649.8027
03/08/10655.0657.3655.0657.3027
03/05/10660.0660.0655.0655.0227
03/04/10674.0674.0662.3662.3028
03/03/10665.3674.0665.3674.0028
03/02/10665.0665.3665.0665.3028
03/01/10679.0679.0665.0665.0028
02/26/10675.0679.0675.0679.0528
02/25/10673.5673.5664.3664.3025
02/24/10667.0673.5667.0673.5025
02/23/10674.0674.0667.0667.0025
02/22/10660.0674.0660.0674.0425
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist