Stock Quote and Chart for Wheat mini-sized (E) {Jul 10} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XWN10

Wheat mini-sized (E) {Jul 10} [CBOT]

13 Oct 2008 00:00

LAST: 681.75	CHANGE: 21.25	OPEN: 660.50	HIGH: 681.75	ASK:	VOLUME: 0
LAST: 681.75	CHANGE(%): 3.21%	PREV: 660.50	LOW: 660.50	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	660.50	681.75	660.50	681.75	0
10 Oct 2008	702.50	702.50	660.50	660.50	0
09 Oct 2008	703.00	703.00	702.50	702.50	8
08 Oct 2008	700.75	703.00	700.75	703.00	0
07 Oct 2008	692.00	700.75	692.00	700.75	0
06 Oct 2008	738.75	738.75	692.00	692.00	0
03 Oct 2008	735.25	738.75	735.25	738.75	0
02 Oct 2008	766.75	766.75	735.25	735.25	10
01 Oct 2008	777.00	777.00	766.75	766.75	0
30 Sep 2008	765.00	777.00	765.00	777.00	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: