| XWN09 |
Wheat mini-sized (E) {Jul 09} [CBOT] |
10 Oct 2008 00:00 |
LAST:
610.50 |
CHANGE:
-44.00 |
OPEN:
654.50
|
HIGH:
654.50
|
ASK:
|
VOLUME:
8
|
CHANGE(%):
-6.72%
|
PREV:
654.50
|
LOW:
610.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 654.50 | 654.50 | 610.50 | 610.50 | 8 | | 09 Oct 2008 | 656.00 | 656.00 | 654.50 | 654.50 | 8 | | 08 Oct 2008 | 651.75 | 656.00 | 651.75 | 656.00 | 4 | | 07 Oct 2008 | 642.00 | 651.75 | 642.00 | 651.75 | 13 | | 06 Oct 2008 | 688.75 | 688.75 | 642.00 | 642.00 | 12 | | 03 Oct 2008 | 677.00 | 688.75 | 677.00 | 688.75 | 3 | | 02 Oct 2008 | 690.00 | 690.00 | 684.25 | 684.25 | 11 | | 01 Oct 2008 | 729.00 | 729.00 | 719.75 | 719.75 | 4 | | 30 Sep 2008 | 699.00 | 729.00 | 699.00 | 729.00 | 8 | | 29 Sep 2008 | 732.00 | 737.00 | 716.00 | 716.00 | 7 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
