| XWN08 |
Wheat mini-sized (E) {Jul 08} [CBOT] |
14 Jul 2008 00:00 |
LAST:
810.00 |
CHANGE:
-9.00 |
OPEN:
819.00
|
HIGH:
819.00
|
ASK:
|
VOLUME:
45
|
CHANGE(%):
-1.09%
|
PREV:
819.00
|
LOW:
810.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Jul 2008 | 819.00 | 819.00 | 810.00 | 810.00 | 45 | | 11 Jul 2008 | 811.00 | 820.00 | 808.25 | 819.00 | 45 | | 10 Jul 2008 | 812.00 | 819.00 | 806.50 | 806.50 | 33 | | 09 Jul 2008 | 814.00 | 814.00 | 814.00 | 814.00 | 58 | | 08 Jul 2008 | 810.00 | 830.00 | 810.00 | 823.25 | 41 | | 07 Jul 2008 | 840.00 | 840.00 | 822.00 | 822.00 | 58 | | 03 Jul 2008 | 865.25 | 872.75 | 865.25 | 872.75 | 11 | | 02 Jul 2008 | 849.75 | 865.25 | 849.75 | 865.25 | 48 | | 01 Jul 2008 | 850.00 | 856.00 | 839.50 | 849.75 | 160 | | 30 Jun 2008 | 897.00 | 897.00 | 840.25 | 843.50 | 260 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
